Istoric curs valutar pentru EUR pentru Septembrie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-09-01 | 2.0473 lei |
| 2 | 2000-09-02 | 2.0473 lei |
| 3 | 2000-09-03 | 2.0473 lei |
| 4 | 2000-09-04 | 2.0792 lei |
| 5 | 2000-09-05 | 2.0653 lei |
| 6 | 2000-09-06 | 2.0534 lei |
| 7 | 2000-09-07 | 2.0192 lei |
| 8 | 2000-09-08 | 2.0336 lei |
| 9 | 2000-09-09 | 2.0336 lei |
| 10 | 2000-09-10 | 2.0336 lei |
| 11 | 2000-09-11 | 2.0061 lei |
| 12 | 2000-09-12 | 2.0177 lei |
| 13 | 2000-09-13 | 2.0321 lei |
| 14 | 2000-09-14 | 2.0465 lei |
| 15 | 2000-09-15 | 2.0429 lei |
| 16 | 2000-09-16 | 2.0429 lei |
| 17 | 2000-09-17 | 2.0429 lei |
| 18 | 2000-09-18 | 2.0244 lei |
| 19 | 2000-09-19 | 2.0202 lei |
| 20 | 2000-09-20 | 2.0086 lei |
| 21 | 2000-09-21 | 2.0292 lei |
| 22 | 2000-09-22 | 2.0592 lei |
| 23 | 2000-09-23 | 2.0592 lei |
| 24 | 2000-09-24 | 2.0592 lei |
| 25 | 2000-09-25 | 2.1020 lei |
| 26 | 2000-09-26 | 2.1041 lei |
| 27 | 2000-09-27 | 2.1323 lei |
| 28 | 2000-09-28 | 2.1354 lei |
| 29 | 2000-09-29 | 2.1277 lei |
| 30 | 2000-09-30 | 2.1277 lei |
