Istoric curs valutar pentru EUR pentru Martie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-03-01 | 1.8337 lei |
| 2 | 2000-03-02 | 1.8379 lei |
| 3 | 2000-03-03 | 1.8315 lei |
| 4 | 2000-03-04 | 1.8315 lei |
| 5 | 2000-03-05 | 1.8315 lei |
| 6 | 2000-03-06 | 1.8371 lei |
| 7 | 2000-03-07 | 1.8318 lei |
| 8 | 2000-03-08 | 1.8259 lei |
| 9 | 2000-03-09 | 1.8386 lei |
| 10 | 2000-03-10 | 1.8434 lei |
| 11 | 2000-03-11 | 1.8434 lei |
| 12 | 2000-03-12 | 1.8434 lei |
| 13 | 2000-03-13 | 1.8512 lei |
| 14 | 2000-03-14 | 1.8423 lei |
| 15 | 2000-03-15 | 1.8507 lei |
| 16 | 2000-03-16 | 1.8618 lei |
| 17 | 2000-03-17 | 1.8621 lei |
| 18 | 2000-03-18 | 1.8621 lei |
| 19 | 2000-03-19 | 1.8621 lei |
| 20 | 2000-03-20 | 1.8735 lei |
| 21 | 2000-03-21 | 1.8742 lei |
| 22 | 2000-03-22 | 1.8566 lei |
| 23 | 2000-03-23 | 1.8628 lei |
| 24 | 2000-03-24 | 1.8776 lei |
| 25 | 2000-03-25 | 1.8776 lei |
| 26 | 2000-03-26 | 1.8776 lei |
| 27 | 2000-03-27 | 1.8872 lei |
| 28 | 2000-03-28 | 1.8743 lei |
| 29 | 2000-03-29 | 1.8588 lei |
| 30 | 2000-03-30 | 1.8626 lei |
| 31 | 2000-03-31 | 1.8621 lei |
