Istoric curs valutar pentru EUR pentru Aprilie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-04-01 | 1.8621 lei |
| 2 | 2000-04-02 | 1.8621 lei |
| 3 | 2000-04-03 | 1.8562 lei |
| 4 | 2000-04-04 | 1.8605 lei |
| 5 | 2000-04-05 | 1.8865 lei |
| 6 | 2000-04-06 | 1.8806 lei |
| 7 | 2000-04-07 | 1.8796 lei |
| 8 | 2000-04-08 | 1.8796 lei |
| 9 | 2000-04-09 | 1.8796 lei |
| 10 | 2000-04-10 | 1.8784 lei |
| 11 | 2000-04-11 | 1.8914 lei |
| 12 | 2000-04-12 | 1.8837 lei |
| 13 | 2000-04-13 | 1.8866 lei |
| 14 | 2000-04-14 | 1.8861 lei |
| 15 | 2000-04-15 | 1.8861 lei |
| 16 | 2000-04-16 | 1.8861 lei |
| 17 | 2000-04-17 | 1.8995 lei |
| 18 | 2000-04-18 | 1.8815 lei |
| 19 | 2000-04-19 | 1.8764 lei |
| 20 | 2000-04-20 | 1.8651 lei |
| 21 | 2000-04-21 | 1.8643 lei |
| 22 | 2000-04-22 | 1.8643 lei |
| 23 | 2000-04-23 | 1.8643 lei |
| 24 | 2000-04-24 | 1.8715 lei |
| 25 | 2000-04-25 | 1.8688 lei |
| 26 | 2000-04-26 | 1.8407 lei |
| 27 | 2000-04-27 | 1.8469 lei |
| 28 | 2000-04-28 | 1.8224 lei |
| 29 | 2000-04-29 | 1.8224 lei |
| 30 | 2000-04-30 | 1.8224 lei |
