Istoric curs valutar pentru EUR pentru Iunie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-06-01 | 1.9356 lei |
| 2 | 2000-06-02 | 1.9425 lei |
| 3 | 2000-06-03 | 1.9425 lei |
| 4 | 2000-06-04 | 1.9425 lei |
| 5 | 2000-06-05 | 1.9628 lei |
| 6 | 2000-06-06 | 1.9701 lei |
| 7 | 2000-06-07 | 1.9933 lei |
| 8 | 2000-06-08 | 2.0000 lei |
| 9 | 2000-06-09 | 1.9950 lei |
| 10 | 2000-06-10 | 1.9950 lei |
| 11 | 2000-06-11 | 1.9950 lei |
| 12 | 2000-06-12 | 1.9958 lei |
| 13 | 2000-06-13 | 2.0071 lei |
| 14 | 2000-06-14 | 2.0207 lei |
| 15 | 2000-06-15 | 2.0001 lei |
| 16 | 2000-06-16 | 2.0136 lei |
| 17 | 2000-06-17 | 2.0136 lei |
| 18 | 2000-06-18 | 2.0136 lei |
| 19 | 2000-06-19 | 2.0336 lei |
| 20 | 2000-06-20 | 2.0207 lei |
| 21 | 2000-06-21 | 2.0114 lei |
| 22 | 2000-06-22 | 1.9943 lei |
| 23 | 2000-06-23 | 1.9906 lei |
| 24 | 2000-06-24 | 1.9906 lei |
| 25 | 2000-06-25 | 1.9906 lei |
| 26 | 2000-06-26 | 1.9800 lei |
| 27 | 2000-06-27 | 1.9985 lei |
| 28 | 2000-06-28 | 2.0019 lei |
| 29 | 2000-06-29 | 2.0233 lei |
| 30 | 2000-06-30 | 2.0434 lei |
