Istoric curs valutar pentru EUR pentru Iulie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-07-01 | 2.0434 lei |
| 2 | 2000-07-02 | 2.0434 lei |
| 3 | 2000-07-03 | 2.0320 lei |
| 4 | 2000-07-04 | 2.0287 lei |
| 5 | 2000-07-05 | 2.0448 lei |
| 6 | 2000-07-06 | 2.0558 lei |
| 7 | 2000-07-07 | 2.0410 lei |
| 8 | 2000-07-08 | 2.0410 lei |
| 9 | 2000-07-09 | 2.0410 lei |
| 10 | 2000-07-10 | 2.0440 lei |
| 11 | 2000-07-11 | 2.0519 lei |
| 12 | 2000-07-12 | 2.0442 lei |
| 13 | 2000-07-13 | 2.0204 lei |
| 14 | 2000-07-14 | 2.0195 lei |
| 15 | 2000-07-15 | 2.0195 lei |
| 16 | 2000-07-16 | 2.0195 lei |
| 17 | 2000-07-17 | 2.0254 lei |
| 18 | 2000-07-18 | 2.0193 lei |
| 19 | 2000-07-19 | 1.9937 lei |
| 20 | 2000-07-20 | 1.9941 lei |
| 21 | 2000-07-21 | 2.0224 lei |
| 22 | 2000-07-22 | 2.0224 lei |
| 23 | 2000-07-23 | 2.0224 lei |
| 24 | 2000-07-24 | 2.0287 lei |
| 25 | 2000-07-25 | 2.0449 lei |
| 26 | 2000-07-26 | 2.0478 lei |
| 27 | 2000-07-27 | 2.0513 lei |
| 28 | 2000-07-28 | 2.0266 lei |
| 29 | 2000-07-29 | 2.0266 lei |
| 30 | 2000-07-30 | 2.0266 lei |
| 31 | 2000-07-31 | 2.0245 lei |
