Istoric curs valutar pentru EUR pentru August-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-08-01 | 2.0308 lei |
| 2 | 2000-08-02 | 2.0155 lei |
| 3 | 2000-08-03 | 2.0027 lei |
| 4 | 2000-08-04 | 1.9937 lei |
| 5 | 2000-08-05 | 1.9937 lei |
| 6 | 2000-08-06 | 1.9937 lei |
| 7 | 2000-08-07 | 2.0055 lei |
| 8 | 2000-08-08 | 2.0010 lei |
| 9 | 2000-08-09 | 1.9869 lei |
| 10 | 2000-08-10 | 2.0091 lei |
| 11 | 2000-08-11 | 2.0286 lei |
| 12 | 2000-08-12 | 2.0286 lei |
| 13 | 2000-08-13 | 2.0286 lei |
| 14 | 2000-08-14 | 2.0168 lei |
| 15 | 2000-08-15 | 2.0363 lei |
| 16 | 2000-08-16 | 2.0342 lei |
| 17 | 2000-08-17 | 2.0514 lei |
| 18 | 2000-08-18 | 2.0588 lei |
| 19 | 2000-08-19 | 2.0588 lei |
| 20 | 2000-08-20 | 2.0588 lei |
| 21 | 2000-08-21 | 2.0374 lei |
| 22 | 2000-08-22 | 2.0327 lei |
| 23 | 2000-08-23 | 2.0263 lei |
| 24 | 2000-08-24 | 2.0478 lei |
| 25 | 2000-08-25 | 2.0554 lei |
| 26 | 2000-08-26 | 2.0554 lei |
| 27 | 2000-08-27 | 2.0554 lei |
| 28 | 2000-08-28 | 2.0582 lei |
| 29 | 2000-08-29 | 2.0584 lei |
| 30 | 2000-08-30 | 2.0346 lei |
| 31 | 2000-08-31 | 2.0564 lei |
