Istoric curs valutar pentru EUR pentru Noiembrie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-11-01 | 2.1285 lei |
| 2 | 2000-11-02 | 2.1424 lei |
| 3 | 2000-11-03 | 2.1718 lei |
| 4 | 2000-11-04 | 2.1718 lei |
| 5 | 2000-11-05 | 2.1718 lei |
| 6 | 2000-11-06 | 2.1603 lei |
| 7 | 2000-11-07 | 2.1510 lei |
| 8 | 2000-11-08 | 2.1397 lei |
| 9 | 2000-11-09 | 2.1353 lei |
| 10 | 2000-11-10 | 2.1668 lei |
| 11 | 2000-11-11 | 2.1668 lei |
| 12 | 2000-11-12 | 2.1668 lei |
| 13 | 2000-11-13 | 2.1595 lei |
| 14 | 2000-11-14 | 2.1524 lei |
| 15 | 2000-11-15 | 2.1559 lei |
| 16 | 2000-11-16 | 2.1552 lei |
| 17 | 2000-11-17 | 2.1455 lei |
| 18 | 2000-11-18 | 2.1455 lei |
| 19 | 2000-11-19 | 2.1455 lei |
| 20 | 2000-11-20 | 2.1354 lei |
| 21 | 2000-11-21 | 2.1413 lei |
| 22 | 2000-11-22 | 2.1254 lei |
| 23 | 2000-11-23 | 2.1296 lei |
| 24 | 2000-11-24 | 2.1278 lei |
| 25 | 2000-11-25 | 2.1278 lei |
| 26 | 2000-11-26 | 2.1278 lei |
| 27 | 2000-11-27 | 2.1232 lei |
| 28 | 2000-11-28 | 2.1232 lei |
| 29 | 2000-11-29 | 2.1531 lei |
| 30 | 2000-11-30 | 2.1850 lei |
