Istoric curs valutar pentru EUR pentru Octombrie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-10-01 | 2.1277 lei |
| 2 | 2000-10-02 | 2.1373 lei |
| 3 | 2000-10-03 | 2.1242 lei |
| 4 | 2000-10-04 | 2.1227 lei |
| 5 | 2000-10-05 | 2.1241 lei |
| 6 | 2000-10-06 | 2.1253 lei |
| 7 | 2000-10-07 | 2.1253 lei |
| 8 | 2000-10-08 | 2.1253 lei |
| 9 | 2000-10-09 | 2.1178 lei |
| 10 | 2000-10-10 | 2.1304 lei |
| 11 | 2000-10-11 | 2.1351 lei |
| 12 | 2000-10-12 | 2.1178 lei |
| 13 | 2000-10-13 | 2.1190 lei |
| 14 | 2000-10-14 | 2.1190 lei |
| 15 | 2000-10-15 | 2.1190 lei |
| 16 | 2000-10-16 | 2.0920 lei |
| 17 | 2000-10-17 | 2.0869 lei |
| 18 | 2000-10-18 | 2.1016 lei |
| 19 | 2000-10-19 | 2.0752 lei |
| 20 | 2000-10-20 | 2.0859 lei |
| 21 | 2000-10-21 | 2.0859 lei |
| 22 | 2000-10-22 | 2.0859 lei |
| 23 | 2000-10-23 | 2.0711 lei |
| 24 | 2000-10-24 | 2.0737 lei |
| 25 | 2000-10-25 | 2.0544 lei |
| 26 | 2000-10-26 | 2.0514 lei |
| 27 | 2000-10-27 | 2.0607 lei |
| 28 | 2000-10-28 | 2.0607 lei |
| 29 | 2000-10-29 | 2.0607 lei |
| 30 | 2000-10-30 | 2.1064 lei |
| 31 | 2000-10-31 | 2.0896 lei |
