Istoric curs valutar pentru EUR pentru Februarie-2000
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2000-02-01 | 1.7881 lei |
| 2 | 2000-02-02 | 1.7946 lei |
| 3 | 2000-02-03 | 1.8025 lei |
| 4 | 2000-02-04 | 1.8339 lei |
| 5 | 2000-02-05 | 1.8339 lei |
| 6 | 2000-02-06 | 1.8339 lei |
| 7 | 2000-02-07 | 1.8249 lei |
| 8 | 2000-02-08 | 1.8324 lei |
| 9 | 2000-02-09 | 1.8434 lei |
| 10 | 2000-02-10 | 1.8491 lei |
| 11 | 2000-02-11 | 1.8392 lei |
| 12 | 2000-02-12 | 1.8392 lei |
| 13 | 2000-02-13 | 1.8392 lei |
| 14 | 2000-02-14 | 1.8510 lei |
| 15 | 2000-02-15 | 1.8335 lei |
| 16 | 2000-02-16 | 1.8348 lei |
| 17 | 2000-02-17 | 1.8647 lei |
| 18 | 2000-02-18 | 1.8528 lei |
| 19 | 2000-02-19 | 1.8528 lei |
| 20 | 2000-02-20 | 1.8528 lei |
| 21 | 2000-02-21 | 1.8558 lei |
| 22 | 2000-02-22 | 1.8781 lei |
| 23 | 2000-02-23 | 1.8916 lei |
| 24 | 2000-02-24 | 1.8781 lei |
| 25 | 2000-02-25 | 1.8639 lei |
| 26 | 2000-02-26 | 1.8639 lei |
| 27 | 2000-02-27 | 1.8639 lei |
| 28 | 2000-02-28 | 1.8302 lei |
| 29 | 2000-02-29 | 1.8409 lei |
