Istoric curs valutar pentru EUR pentru Septembrie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-09-01 | 4.2231 lei |
| 2 | 2009-09-02 | 4.2229 lei |
| 3 | 2009-09-03 | 4.2372 lei |
| 4 | 2009-09-04 | 4.2442 lei |
| 5 | 2009-09-05 | 4.2436 lei |
| 6 | 2009-09-06 | 4.2436 lei |
| 7 | 2009-09-07 | 4.2436 lei |
| 8 | 2009-09-08 | 4.2434 lei |
| 9 | 2009-09-09 | 4.2382 lei |
| 10 | 2009-09-10 | 4.2463 lei |
| 11 | 2009-09-11 | 4.2495 lei |
| 12 | 2009-09-12 | 4.2552 lei |
| 13 | 2009-09-13 | 4.2552 lei |
| 14 | 2009-09-14 | 4.2552 lei |
| 15 | 2009-09-15 | 4.2747 lei |
| 16 | 2009-09-16 | 4.2673 lei |
| 17 | 2009-09-17 | 4.2618 lei |
| 18 | 2009-09-18 | 4.2579 lei |
| 19 | 2009-09-19 | 4.2658 lei |
| 20 | 2009-09-20 | 4.2658 lei |
| 21 | 2009-09-21 | 4.2658 lei |
| 22 | 2009-09-22 | 4.2665 lei |
| 23 | 2009-09-23 | 4.2552 lei |
| 24 | 2009-09-24 | 4.2293 lei |
| 25 | 2009-09-25 | 4.2132 lei |
| 26 | 2009-09-26 | 4.2046 lei |
| 27 | 2009-09-27 | 4.2046 lei |
| 28 | 2009-09-28 | 4.2046 lei |
| 29 | 2009-09-29 | 4.1953 lei |
| 30 | 2009-09-30 | 4.1851 lei |
