Istoric curs valutar pentru EUR pentru August-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-08-01 | 4.2127 lei |
| 2 | 2009-08-02 | 4.2127 lei |
| 3 | 2009-08-03 | 4.2127 lei |
| 4 | 2009-08-04 | 4.2116 lei |
| 5 | 2009-08-05 | 4.2096 lei |
| 6 | 2009-08-06 | 4.2124 lei |
| 7 | 2009-08-07 | 4.2098 lei |
| 8 | 2009-08-08 | 4.2186 lei |
| 9 | 2009-08-09 | 4.2186 lei |
| 10 | 2009-08-10 | 4.2186 lei |
| 11 | 2009-08-11 | 4.2088 lei |
| 12 | 2009-08-12 | 4.2143 lei |
| 13 | 2009-08-13 | 4.2239 lei |
| 14 | 2009-08-14 | 4.2158 lei |
| 15 | 2009-08-15 | 4.2116 lei |
| 16 | 2009-08-16 | 4.2116 lei |
| 17 | 2009-08-17 | 4.2116 lei |
| 18 | 2009-08-18 | 4.2216 lei |
| 19 | 2009-08-19 | 4.2173 lei |
| 20 | 2009-08-20 | 4.2246 lei |
| 21 | 2009-08-21 | 4.2310 lei |
| 22 | 2009-08-22 | 4.2298 lei |
| 23 | 2009-08-23 | 4.2298 lei |
| 24 | 2009-08-24 | 4.2298 lei |
| 25 | 2009-08-25 | 4.2238 lei |
| 26 | 2009-08-26 | 4.2236 lei |
| 27 | 2009-08-27 | 4.2178 lei |
| 28 | 2009-08-28 | 4.2240 lei |
| 29 | 2009-08-29 | 4.2157 lei |
| 30 | 2009-08-30 | 4.2157 lei |
| 31 | 2009-08-31 | 4.2157 lei |
