Istoric curs valutar pentru EUR pentru Iulie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-07-01 | 4.2067 lei |
| 2 | 2009-07-02 | 4.1892 lei |
| 3 | 2009-07-03 | 4.2032 lei |
| 4 | 2009-07-04 | 4.2036 lei |
| 5 | 2009-07-05 | 4.2036 lei |
| 6 | 2009-07-06 | 4.2036 lei |
| 7 | 2009-07-07 | 4.2114 lei |
| 8 | 2009-07-08 | 4.2100 lei |
| 9 | 2009-07-09 | 4.2170 lei |
| 10 | 2009-07-10 | 4.2152 lei |
| 11 | 2009-07-11 | 4.2138 lei |
| 12 | 2009-07-12 | 4.2138 lei |
| 13 | 2009-07-13 | 4.2138 lei |
| 14 | 2009-07-14 | 4.2243 lei |
| 15 | 2009-07-15 | 4.2175 lei |
| 16 | 2009-07-16 | 4.2137 lei |
| 17 | 2009-07-17 | 4.2254 lei |
| 18 | 2009-07-18 | 4.2443 lei |
| 19 | 2009-07-19 | 4.2443 lei |
| 20 | 2009-07-20 | 4.2443 lei |
| 21 | 2009-07-21 | 4.2397 lei |
| 22 | 2009-07-22 | 4.2378 lei |
| 23 | 2009-07-23 | 4.2356 lei |
| 24 | 2009-07-24 | 4.2325 lei |
| 25 | 2009-07-25 | 4.2156 lei |
| 26 | 2009-07-26 | 4.2156 lei |
| 27 | 2009-07-27 | 4.2156 lei |
| 28 | 2009-07-28 | 4.2051 lei |
| 29 | 2009-07-29 | 4.2012 lei |
| 30 | 2009-07-30 | 4.2138 lei |
| 31 | 2009-07-31 | 4.2038 lei |
