Istoric curs valutar pentru EUR pentru Decembrie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-12-01 | 4.2738 lei |
| 2 | 2009-12-02 | 4.2738 lei |
| 3 | 2009-12-03 | 4.2496 lei |
| 4 | 2009-12-04 | 4.2171 lei |
| 5 | 2009-12-05 | 4.2062 lei |
| 6 | 2009-12-06 | 4.2062 lei |
| 7 | 2009-12-07 | 4.2062 lei |
| 8 | 2009-12-08 | 4.2141 lei |
| 9 | 2009-12-09 | 4.2249 lei |
| 10 | 2009-12-10 | 4.2373 lei |
| 11 | 2009-12-11 | 4.2347 lei |
| 12 | 2009-12-12 | 4.2477 lei |
| 13 | 2009-12-13 | 4.2477 lei |
| 14 | 2009-12-14 | 4.2477 lei |
| 15 | 2009-12-15 | 4.2496 lei |
| 16 | 2009-12-16 | 4.2513 lei |
| 17 | 2009-12-17 | 4.2459 lei |
| 18 | 2009-12-18 | 4.2232 lei |
| 19 | 2009-12-19 | 4.2057 lei |
| 20 | 2009-12-20 | 4.2057 lei |
| 21 | 2009-12-21 | 4.2057 lei |
| 22 | 2009-12-22 | 4.2119 lei |
| 23 | 2009-12-23 | 4.2268 lei |
| 24 | 2009-12-24 | 4.2047 lei |
| 25 | 2009-12-25 | 4.2028 lei |
| 26 | 2009-12-26 | 4.2028 lei |
| 27 | 2009-12-27 | 4.2028 lei |
| 28 | 2009-12-28 | 4.2028 lei |
| 29 | 2009-12-29 | 4.1997 lei |
| 30 | 2009-12-30 | 4.2099 lei |
| 31 | 2009-12-31 | 4.2282 lei |
