Istoric curs valutar pentru EUR pentru Mai-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-05-01 | 4.1835 lei |
| 2 | 2009-05-02 | 4.1835 lei |
| 3 | 2009-05-03 | 4.1835 lei |
| 4 | 2009-05-04 | 4.1835 lei |
| 5 | 2009-05-05 | 4.1920 lei |
| 6 | 2009-05-06 | 4.1605 lei |
| 7 | 2009-05-07 | 4.1638 lei |
| 8 | 2009-05-08 | 4.1281 lei |
| 9 | 2009-05-09 | 4.1380 lei |
| 10 | 2009-05-10 | 4.1380 lei |
| 11 | 2009-05-11 | 4.1380 lei |
| 12 | 2009-05-12 | 4.1560 lei |
| 13 | 2009-05-13 | 4.1529 lei |
| 14 | 2009-05-14 | 4.1574 lei |
| 15 | 2009-05-15 | 4.1891 lei |
| 16 | 2009-05-16 | 4.1923 lei |
| 17 | 2009-05-17 | 4.1923 lei |
| 18 | 2009-05-18 | 4.1923 lei |
| 19 | 2009-05-19 | 4.1760 lei |
| 20 | 2009-05-20 | 4.1548 lei |
| 21 | 2009-05-21 | 4.1630 lei |
| 22 | 2009-05-22 | 4.1724 lei |
| 23 | 2009-05-23 | 4.1762 lei |
| 24 | 2009-05-24 | 4.1762 lei |
| 25 | 2009-05-25 | 4.1762 lei |
| 26 | 2009-05-26 | 4.1725 lei |
| 27 | 2009-05-27 | 4.1811 lei |
| 28 | 2009-05-28 | 4.1830 lei |
| 29 | 2009-05-29 | 4.1912 lei |
| 30 | 2009-05-30 | 4.1786 lei |
| 31 | 2009-05-31 | 4.1786 lei |
