Istoric curs valutar pentru EUR pentru Ianuarie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-01-01 | 3.9852 lei |
| 2 | 2009-01-02 | 3.9852 lei |
| 3 | 2009-01-03 | 3.9852 lei |
| 4 | 2009-01-04 | 3.9852 lei |
| 5 | 2009-01-05 | 3.9852 lei |
| 6 | 2009-01-06 | 4.0296 lei |
| 7 | 2009-01-07 | 4.0629 lei |
| 8 | 2009-01-08 | 4.0720 lei |
| 9 | 2009-01-09 | 4.1385 lei |
| 10 | 2009-01-10 | 4.2127 lei |
| 11 | 2009-01-11 | 4.2127 lei |
| 12 | 2009-01-12 | 4.2127 lei |
| 13 | 2009-01-13 | 4.2684 lei |
| 14 | 2009-01-14 | 4.2985 lei |
| 15 | 2009-01-15 | 4.2772 lei |
| 16 | 2009-01-16 | 4.2764 lei |
| 17 | 2009-01-17 | 4.2655 lei |
| 18 | 2009-01-18 | 4.2655 lei |
| 19 | 2009-01-19 | 4.2655 lei |
| 20 | 2009-01-20 | 4.2917 lei |
| 21 | 2009-01-21 | 4.3025 lei |
| 22 | 2009-01-22 | 4.3098 lei |
| 23 | 2009-01-23 | 4.3127 lei |
| 24 | 2009-01-24 | 4.2910 lei |
| 25 | 2009-01-25 | 4.2910 lei |
| 26 | 2009-01-26 | 4.2910 lei |
| 27 | 2009-01-27 | 4.2634 lei |
| 28 | 2009-01-28 | 4.2390 lei |
| 29 | 2009-01-29 | 4.2340 lei |
| 30 | 2009-01-30 | 4.2314 lei |
| 31 | 2009-01-31 | 4.2775 lei |
