Istoric curs valutar pentru EUR pentru Iunie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-06-01 | 4.1786 lei |
| 2 | 2009-06-02 | 4.1817 lei |
| 3 | 2009-06-03 | 4.1924 lei |
| 4 | 2009-06-04 | 4.1928 lei |
| 5 | 2009-06-05 | 4.2143 lei |
| 6 | 2009-06-06 | 4.2132 lei |
| 7 | 2009-06-07 | 4.2132 lei |
| 8 | 2009-06-08 | 4.2132 lei |
| 9 | 2009-06-09 | 4.2132 lei |
| 10 | 2009-06-10 | 4.2120 lei |
| 11 | 2009-06-11 | 4.1998 lei |
| 12 | 2009-06-12 | 4.1977 lei |
| 13 | 2009-06-13 | 4.1963 lei |
| 14 | 2009-06-14 | 4.1963 lei |
| 15 | 2009-06-15 | 4.1963 lei |
| 16 | 2009-06-16 | 4.2116 lei |
| 17 | 2009-06-17 | 4.2306 lei |
| 18 | 2009-06-18 | 4.2325 lei |
| 19 | 2009-06-19 | 4.2317 lei |
| 20 | 2009-06-20 | 4.2209 lei |
| 21 | 2009-06-21 | 4.2209 lei |
| 22 | 2009-06-22 | 4.2209 lei |
| 23 | 2009-06-23 | 4.2181 lei |
| 24 | 2009-06-24 | 4.2329 lei |
| 25 | 2009-06-25 | 4.2284 lei |
| 26 | 2009-06-26 | 4.2196 lei |
| 27 | 2009-06-27 | 4.2143 lei |
| 28 | 2009-06-28 | 4.2143 lei |
| 29 | 2009-06-29 | 4.2143 lei |
| 30 | 2009-06-30 | 4.2175 lei |
