Istoric curs valutar pentru EUR pentru Martie-2009
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2009-03-01 | 4.2909 lei |
| 2 | 2009-03-02 | 4.2909 lei |
| 3 | 2009-03-03 | 4.2986 lei |
| 4 | 2009-03-04 | 4.2946 lei |
| 5 | 2009-03-05 | 4.2884 lei |
| 6 | 2009-03-06 | 4.2785 lei |
| 7 | 2009-03-07 | 4.2903 lei |
| 8 | 2009-03-08 | 4.2903 lei |
| 9 | 2009-03-09 | 4.2903 lei |
| 10 | 2009-03-10 | 4.2939 lei |
| 11 | 2009-03-11 | 4.2921 lei |
| 12 | 2009-03-12 | 4.2817 lei |
| 13 | 2009-03-13 | 4.2862 lei |
| 14 | 2009-03-14 | 4.2767 lei |
| 15 | 2009-03-15 | 4.2767 lei |
| 16 | 2009-03-16 | 4.2767 lei |
| 17 | 2009-03-17 | 4.2862 lei |
| 18 | 2009-03-18 | 4.2908 lei |
| 19 | 2009-03-19 | 4.2939 lei |
| 20 | 2009-03-20 | 4.2948 lei |
| 21 | 2009-03-21 | 4.2950 lei |
| 22 | 2009-03-22 | 4.2950 lei |
| 23 | 2009-03-23 | 4.2950 lei |
| 24 | 2009-03-24 | 4.2946 lei |
| 25 | 2009-03-25 | 4.2924 lei |
| 26 | 2009-03-26 | 4.2838 lei |
| 27 | 2009-03-27 | 4.2723 lei |
| 28 | 2009-03-28 | 4.2484 lei |
| 29 | 2009-03-29 | 4.2484 lei |
| 30 | 2009-03-30 | 4.2484 lei |
| 31 | 2009-03-31 | 4.2392 lei |
