Istoric curs valutar pentru USD pentru Octombrie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-10-01 | 2.8619 lei |
| 2 | 2009-10-02 | 2.9163 lei |
| 3 | 2009-10-03 | 2.9414 lei |
| 4 | 2009-10-04 | 2.9414 lei |
| 5 | 2009-10-05 | 2.9414 lei |
| 6 | 2009-10-06 | 2.9187 lei |
| 7 | 2009-10-07 | 2.8921 lei |
| 8 | 2009-10-08 | 2.9001 lei |
| 9 | 2009-10-09 | 2.8952 lei |
| 10 | 2009-10-10 | 2.9014 lei |
| 11 | 2009-10-11 | 2.9014 lei |
| 12 | 2009-10-12 | 2.9014 lei |
| 13 | 2009-10-13 | 2.9078 lei |
| 14 | 2009-10-14 | 2.9008 lei |
| 15 | 2009-10-15 | 2.8812 lei |
| 16 | 2009-10-16 | 2.8798 lei |
| 17 | 2009-10-17 | 2.8746 lei |
| 18 | 2009-10-18 | 2.8746 lei |
| 19 | 2009-10-19 | 2.8746 lei |
| 20 | 2009-10-20 | 2.8697 lei |
| 21 | 2009-10-21 | 2.8662 lei |
| 22 | 2009-10-22 | 2.8749 lei |
| 23 | 2009-10-23 | 2.8672 lei |
| 24 | 2009-10-24 | 2.8508 lei |
| 25 | 2009-10-25 | 2.8508 lei |
| 26 | 2009-10-26 | 2.8508 lei |
| 27 | 2009-10-27 | 2.8513 lei |
| 28 | 2009-10-28 | 2.8803 lei |
| 29 | 2009-10-29 | 2.9074 lei |
| 30 | 2009-10-30 | 2.9197 lei |
| 31 | 2009-10-31 | 2.8927 lei |
