Istoric curs valutar pentru USD pentru Decembrie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-12-01 | 2.8396 lei |
| 2 | 2009-12-02 | 2.8396 lei |
| 3 | 2009-12-03 | 2.8157 lei |
| 4 | 2009-12-04 | 2.7883 lei |
| 5 | 2009-12-05 | 2.7931 lei |
| 6 | 2009-12-06 | 2.7931 lei |
| 7 | 2009-12-07 | 2.7931 lei |
| 8 | 2009-12-08 | 2.8449 lei |
| 9 | 2009-12-09 | 2.8489 lei |
| 10 | 2009-12-10 | 2.8691 lei |
| 11 | 2009-12-11 | 2.8737 lei |
| 12 | 2009-12-12 | 2.8774 lei |
| 13 | 2009-12-13 | 2.8774 lei |
| 14 | 2009-12-14 | 2.8774 lei |
| 15 | 2009-12-15 | 2.9019 lei |
| 16 | 2009-12-16 | 2.9238 lei |
| 17 | 2009-12-17 | 2.9180 lei |
| 18 | 2009-12-18 | 2.9454 lei |
| 19 | 2009-12-19 | 2.9214 lei |
| 20 | 2009-12-20 | 2.9214 lei |
| 21 | 2009-12-21 | 2.9214 lei |
| 22 | 2009-12-22 | 2.9368 lei |
| 23 | 2009-12-23 | 2.9539 lei |
| 24 | 2009-12-24 | 2.9506 lei |
| 25 | 2009-12-25 | 2.9165 lei |
| 26 | 2009-12-26 | 2.9165 lei |
| 27 | 2009-12-27 | 2.9165 lei |
| 28 | 2009-12-28 | 2.9165 lei |
| 29 | 2009-12-29 | 2.9175 lei |
| 30 | 2009-12-30 | 2.9192 lei |
| 31 | 2009-12-31 | 2.9361 lei |
