Istoric curs valutar pentru USD pentru Aprilie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-04-01 | 3.1857 lei |
| 2 | 2009-04-02 | 3.2048 lei |
| 3 | 2009-04-03 | 3.1733 lei |
| 4 | 2009-04-04 | 3.1156 lei |
| 5 | 2009-04-05 | 3.1156 lei |
| 6 | 2009-04-06 | 3.1156 lei |
| 7 | 2009-04-07 | 3.0710 lei |
| 8 | 2009-04-08 | 3.1407 lei |
| 9 | 2009-04-09 | 3.1640 lei |
| 10 | 2009-04-10 | 3.1323 lei |
| 11 | 2009-04-11 | 3.1342 lei |
| 12 | 2009-04-12 | 3.1342 lei |
| 13 | 2009-04-13 | 3.1342 lei |
| 14 | 2009-04-14 | 3.1286 lei |
| 15 | 2009-04-15 | 3.1109 lei |
| 16 | 2009-04-16 | 3.1492 lei |
| 17 | 2009-04-17 | 3.2084 lei |
| 18 | 2009-04-18 | 3.2254 lei |
| 19 | 2009-04-19 | 3.2254 lei |
| 20 | 2009-04-20 | 3.2254 lei |
| 21 | 2009-04-21 | 3.2254 lei |
| 22 | 2009-04-22 | 3.2747 lei |
| 23 | 2009-04-23 | 3.2769 lei |
| 24 | 2009-04-24 | 3.2441 lei |
| 25 | 2009-04-25 | 3.2055 lei |
| 26 | 2009-04-26 | 3.2055 lei |
| 27 | 2009-04-27 | 3.2055 lei |
| 28 | 2009-04-28 | 3.2099 lei |
| 29 | 2009-04-29 | 3.2476 lei |
| 30 | 2009-04-30 | 3.1692 lei |
