Istoric curs valutar pentru USD pentru Noiembrie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-11-01 | 2.8927 lei |
| 2 | 2009-11-02 | 2.8927 lei |
| 3 | 2009-11-03 | 2.9152 lei |
| 4 | 2009-11-04 | 2.9376 lei |
| 5 | 2009-11-05 | 2.9130 lei |
| 6 | 2009-11-06 | 2.8961 lei |
| 7 | 2009-11-07 | 2.8862 lei |
| 8 | 2009-11-08 | 2.8862 lei |
| 9 | 2009-11-09 | 2.8862 lei |
| 10 | 2009-11-10 | 2.8655 lei |
| 11 | 2009-11-11 | 2.8623 lei |
| 12 | 2009-11-12 | 2.8566 lei |
| 13 | 2009-11-13 | 2.8747 lei |
| 14 | 2009-11-14 | 2.8893 lei |
| 15 | 2009-11-15 | 2.8893 lei |
| 16 | 2009-11-16 | 2.8893 lei |
| 17 | 2009-11-17 | 2.8719 lei |
| 18 | 2009-11-18 | 2.8811 lei |
| 19 | 2009-11-19 | 2.8650 lei |
| 20 | 2009-11-20 | 2.8749 lei |
| 21 | 2009-11-21 | 2.8780 lei |
| 22 | 2009-11-22 | 2.8780 lei |
| 23 | 2009-11-23 | 2.8780 lei |
| 24 | 2009-11-24 | 2.8580 lei |
| 25 | 2009-11-25 | 2.8525 lei |
| 26 | 2009-11-26 | 2.8355 lei |
| 27 | 2009-11-27 | 2.8342 lei |
| 28 | 2009-11-28 | 2.8691 lei |
| 29 | 2009-11-29 | 2.8691 lei |
| 30 | 2009-11-30 | 2.8691 lei |
