Istoric curs valutar pentru USD pentru August-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-08-01 | 2.9871 lei |
| 2 | 2009-08-02 | 2.9871 lei |
| 3 | 2009-08-03 | 2.9871 lei |
| 4 | 2009-08-04 | 2.9489 lei |
| 5 | 2009-08-05 | 2.9232 lei |
| 6 | 2009-08-06 | 2.9262 lei |
| 7 | 2009-08-07 | 2.9233 lei |
| 8 | 2009-08-08 | 2.9374 lei |
| 9 | 2009-08-09 | 2.9374 lei |
| 10 | 2009-08-10 | 2.9374 lei |
| 11 | 2009-08-11 | 2.9665 lei |
| 12 | 2009-08-12 | 2.9773 lei |
| 13 | 2009-08-13 | 2.9884 lei |
| 14 | 2009-08-14 | 2.9557 lei |
| 15 | 2009-08-15 | 2.9505 lei |
| 16 | 2009-08-16 | 2.9505 lei |
| 17 | 2009-08-17 | 2.9505 lei |
| 18 | 2009-08-18 | 2.9919 lei |
| 19 | 2009-08-19 | 2.9876 lei |
| 20 | 2009-08-20 | 2.9951 lei |
| 21 | 2009-08-21 | 2.9747 lei |
| 22 | 2009-08-22 | 2.9571 lei |
| 23 | 2009-08-23 | 2.9571 lei |
| 24 | 2009-08-24 | 2.9571 lei |
| 25 | 2009-08-25 | 2.9546 lei |
| 26 | 2009-08-26 | 2.9538 lei |
| 27 | 2009-08-27 | 2.9454 lei |
| 28 | 2009-08-28 | 2.9620 lei |
| 29 | 2009-08-29 | 2.9351 lei |
| 30 | 2009-08-30 | 2.9351 lei |
| 31 | 2009-08-31 | 2.9351 lei |
