Istoric curs valutar pentru USD pentru Martie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-03-01 | 3.3851 lei |
| 2 | 2009-03-02 | 3.3851 lei |
| 3 | 2009-03-03 | 3.4147 lei |
| 4 | 2009-03-04 | 3.4011 lei |
| 5 | 2009-03-05 | 3.4257 lei |
| 6 | 2009-03-06 | 3.4035 lei |
| 7 | 2009-03-07 | 3.3845 lei |
| 8 | 2009-03-08 | 3.3845 lei |
| 9 | 2009-03-09 | 3.3845 lei |
| 10 | 2009-03-10 | 3.4037 lei |
| 11 | 2009-03-11 | 3.3807 lei |
| 12 | 2009-03-12 | 3.3666 lei |
| 13 | 2009-03-13 | 3.3517 lei |
| 14 | 2009-03-14 | 3.3158 lei |
| 15 | 2009-03-15 | 3.3158 lei |
| 16 | 2009-03-16 | 3.3158 lei |
| 17 | 2009-03-17 | 3.2884 lei |
| 18 | 2009-03-18 | 3.2966 lei |
| 19 | 2009-03-19 | 3.2883 lei |
| 20 | 2009-03-20 | 3.1809 lei |
| 21 | 2009-03-21 | 3.1679 lei |
| 22 | 2009-03-22 | 3.1679 lei |
| 23 | 2009-03-23 | 3.1679 lei |
| 24 | 2009-03-24 | 3.1430 lei |
| 25 | 2009-03-25 | 3.1704 lei |
| 26 | 2009-03-26 | 3.1693 lei |
| 27 | 2009-03-27 | 3.1474 lei |
| 28 | 2009-03-28 | 3.1676 lei |
| 29 | 2009-03-29 | 3.1676 lei |
| 30 | 2009-03-30 | 3.1676 lei |
| 31 | 2009-03-31 | 3.2197 lei |
