Istoric curs valutar pentru USD pentru Februarie-2009
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2009-02-01 | 3.3212 lei |
| 2 | 2009-02-02 | 3.3212 lei |
| 3 | 2009-02-03 | 3.3770 lei |
| 4 | 2009-02-04 | 3.3527 lei |
| 5 | 2009-02-05 | 3.3202 lei |
| 6 | 2009-02-06 | 3.3270 lei |
| 7 | 2009-02-07 | 3.3218 lei |
| 8 | 2009-02-08 | 3.3218 lei |
| 9 | 2009-02-09 | 3.3218 lei |
| 10 | 2009-02-10 | 3.2817 lei |
| 11 | 2009-02-11 | 3.2817 lei |
| 12 | 2009-02-12 | 3.3023 lei |
| 13 | 2009-02-13 | 3.3501 lei |
| 14 | 2009-02-14 | 3.3314 lei |
| 15 | 2009-02-15 | 3.3314 lei |
| 16 | 2009-02-16 | 3.3314 lei |
| 17 | 2009-02-17 | 3.3735 lei |
| 18 | 2009-02-18 | 3.4094 lei |
| 19 | 2009-02-19 | 3.4146 lei |
| 20 | 2009-02-20 | 3.3657 lei |
| 21 | 2009-02-21 | 3.3921 lei |
| 22 | 2009-02-22 | 3.3921 lei |
| 23 | 2009-02-23 | 3.3921 lei |
| 24 | 2009-02-24 | 3.3411 lei |
| 25 | 2009-02-25 | 3.3393 lei |
| 26 | 2009-02-26 | 3.3326 lei |
| 27 | 2009-02-27 | 3.3610 lei |
| 28 | 2009-02-28 | 3.3851 lei |
