Istoric curs valutar pentru USD pentru Septembrie-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-09-01 | 2.3972 lei |
| 2 | 2008-09-02 | 2.4039 lei |
| 3 | 2008-09-03 | 2.4406 lei |
| 4 | 2008-09-04 | 2.4645 lei |
| 5 | 2008-09-05 | 2.4496 lei |
| 6 | 2008-09-06 | 2.5318 lei |
| 7 | 2008-09-07 | 2.5318 lei |
| 8 | 2008-09-08 | 2.5318 lei |
| 9 | 2008-09-09 | 2.5300 lei |
| 10 | 2008-09-10 | 2.5264 lei |
| 11 | 2008-09-11 | 2.5459 lei |
| 12 | 2008-09-12 | 2.5985 lei |
| 13 | 2008-09-13 | 2.5570 lei |
| 14 | 2008-09-14 | 2.5570 lei |
| 15 | 2008-09-15 | 2.5570 lei |
| 16 | 2008-09-16 | 2.5414 lei |
| 17 | 2008-09-17 | 2.5722 lei |
| 18 | 2008-09-18 | 2.5606 lei |
| 19 | 2008-09-19 | 2.5540 lei |
| 20 | 2008-09-20 | 2.5661 lei |
| 21 | 2008-09-21 | 2.5661 lei |
| 22 | 2008-09-22 | 2.5661 lei |
| 23 | 2008-09-23 | 2.4915 lei |
| 24 | 2008-09-24 | 2.4812 lei |
| 25 | 2008-09-25 | 2.5029 lei |
| 26 | 2008-09-26 | 2.5001 lei |
| 27 | 2008-09-27 | 2.5254 lei |
| 28 | 2008-09-28 | 2.5254 lei |
| 29 | 2008-09-29 | 2.5254 lei |
| 30 | 2008-09-30 | 2.5830 lei |
