Istoric curs valutar pentru USD pentru Decembrie-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-12-01 | 2.9387 lei |
| 2 | 2008-12-02 | 2.9387 lei |
| 3 | 2008-12-03 | 3.0123 lei |
| 4 | 2008-12-04 | 3.0368 lei |
| 5 | 2008-12-05 | 3.0494 lei |
| 6 | 2008-12-06 | 3.0210 lei |
| 7 | 2008-12-07 | 3.0210 lei |
| 8 | 2008-12-08 | 3.0210 lei |
| 9 | 2008-12-09 | 2.9961 lei |
| 10 | 2008-12-10 | 3.0287 lei |
| 11 | 2008-12-11 | 3.0098 lei |
| 12 | 2008-12-12 | 2.9643 lei |
| 13 | 2008-12-13 | 2.9394 lei |
| 14 | 2008-12-14 | 2.9394 lei |
| 15 | 2008-12-15 | 2.9394 lei |
| 16 | 2008-12-16 | 2.9129 lei |
| 17 | 2008-12-17 | 2.8871 lei |
| 18 | 2008-12-18 | 2.7887 lei |
| 19 | 2008-12-19 | 2.7040 lei |
| 20 | 2008-12-20 | 2.8194 lei |
| 21 | 2008-12-21 | 2.8194 lei |
| 22 | 2008-12-22 | 2.8194 lei |
| 23 | 2008-12-23 | 2.8066 lei |
| 24 | 2008-12-24 | 2.8085 lei |
| 25 | 2008-12-25 | 2.8353 lei |
| 26 | 2008-12-26 | 2.8353 lei |
| 27 | 2008-12-27 | 2.8353 lei |
| 28 | 2008-12-28 | 2.8353 lei |
| 29 | 2008-12-29 | 2.8353 lei |
| 30 | 2008-12-30 | 2.7923 lei |
| 31 | 2008-12-31 | 2.8342 lei |
