Istoric curs valutar pentru USD pentru Mai-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-05-01 | 2.3635 lei |
| 2 | 2008-05-02 | 2.3635 lei |
| 3 | 2008-05-03 | 2.3545 lei |
| 4 | 2008-05-04 | 2.3545 lei |
| 5 | 2008-05-05 | 2.3545 lei |
| 6 | 2008-05-06 | 2.3468 lei |
| 7 | 2008-05-07 | 2.3523 lei |
| 8 | 2008-05-08 | 2.3670 lei |
| 9 | 2008-05-09 | 2.3980 lei |
| 10 | 2008-05-10 | 2.3885 lei |
| 11 | 2008-05-11 | 2.3885 lei |
| 12 | 2008-05-12 | 2.3885 lei |
| 13 | 2008-05-13 | 2.3818 lei |
| 14 | 2008-05-14 | 2.3692 lei |
| 15 | 2008-05-15 | 2.3782 lei |
| 16 | 2008-05-16 | 2.3650 lei |
| 17 | 2008-05-17 | 2.3615 lei |
| 18 | 2008-05-18 | 2.3615 lei |
| 19 | 2008-05-19 | 2.3615 lei |
| 20 | 2008-05-20 | 2.3287 lei |
| 21 | 2008-05-21 | 2.3261 lei |
| 22 | 2008-05-22 | 2.3141 lei |
| 23 | 2008-05-23 | 2.3317 lei |
| 24 | 2008-05-24 | 2.3379 lei |
| 25 | 2008-05-25 | 2.3379 lei |
| 26 | 2008-05-26 | 2.3379 lei |
| 27 | 2008-05-27 | 2.3293 lei |
| 28 | 2008-05-28 | 2.3307 lei |
| 29 | 2008-05-29 | 2.3409 lei |
| 30 | 2008-05-30 | 2.3450 lei |
| 31 | 2008-05-31 | 2.3376 lei |
