Istoric curs valutar pentru USD pentru Martie-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-03-01 | 2.4496 lei |
| 2 | 2008-03-02 | 2.4496 lei |
| 3 | 2008-03-03 | 2.4496 lei |
| 4 | 2008-03-04 | 2.4788 lei |
| 5 | 2008-03-05 | 2.4546 lei |
| 6 | 2008-03-06 | 2.4500 lei |
| 7 | 2008-03-07 | 2.4132 lei |
| 8 | 2008-03-08 | 2.4243 lei |
| 9 | 2008-03-09 | 2.4243 lei |
| 10 | 2008-03-10 | 2.4243 lei |
| 11 | 2008-03-11 | 2.4180 lei |
| 12 | 2008-03-12 | 2.3902 lei |
| 13 | 2008-03-13 | 2.3808 lei |
| 14 | 2008-03-14 | 2.3830 lei |
| 15 | 2008-03-15 | 2.3847 lei |
| 16 | 2008-03-16 | 2.3847 lei |
| 17 | 2008-03-17 | 2.3847 lei |
| 18 | 2008-03-18 | 2.3844 lei |
| 19 | 2008-03-19 | 2.3662 lei |
| 20 | 2008-03-20 | 2.3693 lei |
| 21 | 2008-03-21 | 2.4102 lei |
| 22 | 2008-03-22 | 2.4117 lei |
| 23 | 2008-03-23 | 2.4117 lei |
| 24 | 2008-03-24 | 2.4117 lei |
| 25 | 2008-03-25 | 2.4120 lei |
| 26 | 2008-03-26 | 2.3790 lei |
| 27 | 2008-03-27 | 2.3621 lei |
| 28 | 2008-03-28 | 2.3527 lei |
| 29 | 2008-03-29 | 2.3531 lei |
| 30 | 2008-03-30 | 2.3531 lei |
| 31 | 2008-03-31 | 2.3531 lei |
