Istoric curs valutar pentru USD pentru Iulie-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-07-01 | 2.3066 lei |
| 2 | 2008-07-02 | 2.3099 lei |
| 3 | 2008-07-03 | 2.3052 lei |
| 4 | 2008-07-04 | 2.2908 lei |
| 5 | 2008-07-05 | 2.3021 lei |
| 6 | 2008-07-06 | 2.3021 lei |
| 7 | 2008-07-07 | 2.3021 lei |
| 8 | 2008-07-08 | 2.3035 lei |
| 9 | 2008-07-09 | 2.2861 lei |
| 10 | 2008-07-10 | 2.2585 lei |
| 11 | 2008-07-11 | 2.2615 lei |
| 12 | 2008-07-12 | 2.2676 lei |
| 13 | 2008-07-13 | 2.2676 lei |
| 14 | 2008-07-14 | 2.2676 lei |
| 15 | 2008-07-15 | 2.2563 lei |
| 16 | 2008-07-16 | 2.2541 lei |
| 17 | 2008-07-17 | 2.2573 lei |
| 18 | 2008-07-18 | 2.2479 lei |
| 19 | 2008-07-19 | 2.2417 lei |
| 20 | 2008-07-20 | 2.2417 lei |
| 21 | 2008-07-21 | 2.2417 lei |
| 22 | 2008-07-22 | 2.2335 lei |
| 23 | 2008-07-23 | 2.2400 lei |
| 24 | 2008-07-24 | 2.2783 lei |
| 25 | 2008-07-25 | 2.2769 lei |
| 26 | 2008-07-26 | 2.2678 lei |
| 27 | 2008-07-27 | 2.2678 lei |
| 28 | 2008-07-28 | 2.2678 lei |
| 29 | 2008-07-29 | 2.2546 lei |
| 30 | 2008-07-30 | 2.2540 lei |
| 31 | 2008-07-31 | 2.2675 lei |
