Istoric curs valutar pentru USD pentru Octombrie-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-10-01 | 2.5957 lei |
| 2 | 2008-10-02 | 2.6387 lei |
| 3 | 2008-10-03 | 2.7017 lei |
| 4 | 2008-10-04 | 2.7912 lei |
| 5 | 2008-10-05 | 2.7912 lei |
| 6 | 2008-10-06 | 2.7912 lei |
| 7 | 2008-10-07 | 2.9054 lei |
| 8 | 2008-10-08 | 2.8938 lei |
| 9 | 2008-10-09 | 2.8779 lei |
| 10 | 2008-10-10 | 2.7817 lei |
| 11 | 2008-10-11 | 2.7811 lei |
| 12 | 2008-10-12 | 2.7811 lei |
| 13 | 2008-10-13 | 2.7811 lei |
| 14 | 2008-10-14 | 2.7714 lei |
| 15 | 2008-10-15 | 2.7572 lei |
| 16 | 2008-10-16 | 2.7822 lei |
| 17 | 2008-10-17 | 2.8077 lei |
| 18 | 2008-10-18 | 2.7793 lei |
| 19 | 2008-10-19 | 2.7793 lei |
| 20 | 2008-10-20 | 2.7793 lei |
| 21 | 2008-10-21 | 2.7213 lei |
| 22 | 2008-10-22 | 2.7326 lei |
| 23 | 2008-10-23 | 2.7793 lei |
| 24 | 2008-10-24 | 2.8117 lei |
| 25 | 2008-10-25 | 2.9392 lei |
| 26 | 2008-10-26 | 2.9392 lei |
| 27 | 2008-10-27 | 2.9392 lei |
| 28 | 2008-10-28 | 2.9607 lei |
| 29 | 2008-10-29 | 2.9954 lei |
| 30 | 2008-10-30 | 2.8546 lei |
| 31 | 2008-10-31 | 2.7607 lei |
