Istoric curs valutar pentru USD pentru August-2008
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2008-08-01 | 2.2644 lei |
| 2 | 2008-08-02 | 2.2588 lei |
| 3 | 2008-08-03 | 2.2588 lei |
| 4 | 2008-08-04 | 2.2588 lei |
| 5 | 2008-08-05 | 2.2477 lei |
| 6 | 2008-08-06 | 2.2598 lei |
| 7 | 2008-08-07 | 2.2452 lei |
| 8 | 2008-08-08 | 2.2441 lei |
| 9 | 2008-08-09 | 2.3156 lei |
| 10 | 2008-08-10 | 2.3156 lei |
| 11 | 2008-08-11 | 2.3156 lei |
| 12 | 2008-08-12 | 2.3696 lei |
| 13 | 2008-08-13 | 2.3912 lei |
| 14 | 2008-08-14 | 2.3749 lei |
| 15 | 2008-08-15 | 2.3749 lei |
| 16 | 2008-08-16 | 2.4100 lei |
| 17 | 2008-08-17 | 2.4100 lei |
| 18 | 2008-08-18 | 2.4100 lei |
| 19 | 2008-08-19 | 2.3967 lei |
| 20 | 2008-08-20 | 2.4063 lei |
| 21 | 2008-08-21 | 2.3977 lei |
| 22 | 2008-08-22 | 2.3956 lei |
| 23 | 2008-08-23 | 2.3738 lei |
| 24 | 2008-08-24 | 2.3738 lei |
| 25 | 2008-08-25 | 2.3738 lei |
| 26 | 2008-08-26 | 2.3865 lei |
| 27 | 2008-08-27 | 2.4302 lei |
| 28 | 2008-08-28 | 2.4122 lei |
| 29 | 2008-08-29 | 2.4102 lei |
| 30 | 2008-08-30 | 2.3972 lei |
| 31 | 2008-08-31 | 2.3972 lei |
