Istoric curs valutar pentru USD pentru Septembrie-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-09-01 | 2.3934 lei |
| 2 | 2007-09-02 | 2.3934 lei |
| 3 | 2007-09-03 | 2.3934 lei |
| 4 | 2007-09-04 | 2.3920 lei |
| 5 | 2007-09-05 | 2.4222 lei |
| 6 | 2007-09-06 | 2.4462 lei |
| 7 | 2007-09-07 | 2.4332 lei |
| 8 | 2007-09-08 | 2.4165 lei |
| 9 | 2007-09-09 | 2.4165 lei |
| 10 | 2007-09-10 | 2.4165 lei |
| 11 | 2007-09-11 | 2.4019 lei |
| 12 | 2007-09-12 | 2.3988 lei |
| 13 | 2007-09-13 | 2.3906 lei |
| 14 | 2007-09-14 | 2.3859 lei |
| 15 | 2007-09-15 | 2.4217 lei |
| 16 | 2007-09-16 | 2.4217 lei |
| 17 | 2007-09-17 | 2.4217 lei |
| 18 | 2007-09-18 | 2.4457 lei |
| 19 | 2007-09-19 | 2.4360 lei |
| 20 | 2007-09-20 | 2.4157 lei |
| 21 | 2007-09-21 | 2.4034 lei |
| 22 | 2007-09-22 | 2.4186 lei |
| 23 | 2007-09-23 | 2.4186 lei |
| 24 | 2007-09-24 | 2.4186 lei |
| 25 | 2007-09-25 | 2.3995 lei |
| 26 | 2007-09-26 | 2.4033 lei |
| 27 | 2007-09-27 | 2.3948 lei |
| 28 | 2007-09-28 | 2.3894 lei |
| 29 | 2007-09-29 | 2.3669 lei |
| 30 | 2007-09-30 | 2.3669 lei |
