Istoric curs valutar pentru USD pentru Aprilie-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-04-01 | 2.5191 lei |
| 2 | 2007-04-02 | 2.5191 lei |
| 3 | 2007-04-03 | 2.5067 lei |
| 4 | 2007-04-04 | 2.5026 lei |
| 5 | 2007-04-05 | 2.4992 lei |
| 6 | 2007-04-06 | 2.4961 lei |
| 7 | 2007-04-07 | 2.4869 lei |
| 8 | 2007-04-08 | 2.4869 lei |
| 9 | 2007-04-09 | 2.4869 lei |
| 10 | 2007-04-10 | 2.4869 lei |
| 11 | 2007-04-11 | 2.4933 lei |
| 12 | 2007-04-12 | 2.4863 lei |
| 13 | 2007-04-13 | 2.4845 lei |
| 14 | 2007-04-14 | 2.4704 lei |
| 15 | 2007-04-15 | 2.4704 lei |
| 16 | 2007-04-16 | 2.4704 lei |
| 17 | 2007-04-17 | 2.4602 lei |
| 18 | 2007-04-18 | 2.4608 lei |
| 19 | 2007-04-19 | 2.4469 lei |
| 20 | 2007-04-20 | 2.4536 lei |
| 21 | 2007-04-21 | 2.4490 lei |
| 22 | 2007-04-22 | 2.4490 lei |
| 23 | 2007-04-23 | 2.4490 lei |
| 24 | 2007-04-24 | 2.4623 lei |
| 25 | 2007-04-25 | 2.4608 lei |
| 26 | 2007-04-26 | 2.4402 lei |
| 27 | 2007-04-27 | 2.4314 lei |
| 28 | 2007-04-28 | 2.4402 lei |
| 29 | 2007-04-29 | 2.4402 lei |
| 30 | 2007-04-30 | 2.4402 lei |
