Istoric curs valutar pentru USD pentru Decembrie-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-12-01 | 2.3681 lei |
| 2 | 2007-12-02 | 2.3681 lei |
| 3 | 2007-12-03 | 2.3681 lei |
| 4 | 2007-12-04 | 2.3939 lei |
| 5 | 2007-12-05 | 2.4036 lei |
| 6 | 2007-12-06 | 2.4089 lei |
| 7 | 2007-12-07 | 2.4155 lei |
| 8 | 2007-12-08 | 2.3996 lei |
| 9 | 2007-12-09 | 2.3996 lei |
| 10 | 2007-12-10 | 2.3996 lei |
| 11 | 2007-12-11 | 2.3954 lei |
| 12 | 2007-12-12 | 2.3939 lei |
| 13 | 2007-12-13 | 2.3994 lei |
| 14 | 2007-12-14 | 2.3985 lei |
| 15 | 2007-12-15 | 2.4386 lei |
| 16 | 2007-12-16 | 2.4386 lei |
| 17 | 2007-12-17 | 2.4386 lei |
| 18 | 2007-12-18 | 2.4789 lei |
| 19 | 2007-12-19 | 2.4709 lei |
| 20 | 2007-12-20 | 2.4612 lei |
| 21 | 2007-12-21 | 2.4555 lei |
| 22 | 2007-12-22 | 2.4334 lei |
| 23 | 2007-12-23 | 2.4334 lei |
| 24 | 2007-12-24 | 2.4334 lei |
| 25 | 2007-12-25 | 2.4086 lei |
| 26 | 2007-12-26 | 2.4086 lei |
| 27 | 2007-12-27 | 2.4086 lei |
| 28 | 2007-12-28 | 2.4327 lei |
| 29 | 2007-12-29 | 2.4564 lei |
| 30 | 2007-12-30 | 2.4564 lei |
| 31 | 2007-12-31 | 2.4564 lei |
