Istoric curs valutar pentru USD pentru Mai-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-05-01 | 2.4452 lei |
| 2 | 2007-05-02 | 2.4452 lei |
| 3 | 2007-05-03 | 2.4481 lei |
| 4 | 2007-05-04 | 2.4351 lei |
| 5 | 2007-05-05 | 2.4480 lei |
| 6 | 2007-05-06 | 2.4480 lei |
| 7 | 2007-05-07 | 2.4480 lei |
| 8 | 2007-05-08 | 2.4337 lei |
| 9 | 2007-05-09 | 2.4351 lei |
| 10 | 2007-05-10 | 2.4349 lei |
| 11 | 2007-05-11 | 2.4261 lei |
| 12 | 2007-05-12 | 2.4380 lei |
| 13 | 2007-05-13 | 2.4380 lei |
| 14 | 2007-05-14 | 2.4380 lei |
| 15 | 2007-05-15 | 2.4194 lei |
| 16 | 2007-05-16 | 2.4259 lei |
| 17 | 2007-05-17 | 2.4109 lei |
| 18 | 2007-05-18 | 2.4218 lei |
| 19 | 2007-05-19 | 2.4246 lei |
| 20 | 2007-05-20 | 2.4246 lei |
| 21 | 2007-05-21 | 2.4246 lei |
| 22 | 2007-05-22 | 2.4162 lei |
| 23 | 2007-05-23 | 2.4313 lei |
| 24 | 2007-05-24 | 2.4397 lei |
| 25 | 2007-05-25 | 2.4357 lei |
| 26 | 2007-05-26 | 2.4386 lei |
| 27 | 2007-05-27 | 2.4386 lei |
| 28 | 2007-05-28 | 2.4386 lei |
| 29 | 2007-05-29 | 2.4312 lei |
| 30 | 2007-05-30 | 2.4270 lei |
| 31 | 2007-05-31 | 2.4356 lei |
