Istoric curs valutar pentru USD pentru Iunie-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-06-01 | 2.4347 lei |
| 2 | 2007-06-02 | 2.4296 lei |
| 3 | 2007-06-03 | 2.4296 lei |
| 4 | 2007-06-04 | 2.4296 lei |
| 5 | 2007-06-05 | 2.4217 lei |
| 6 | 2007-06-06 | 2.4102 lei |
| 7 | 2007-06-07 | 2.4142 lei |
| 8 | 2007-06-08 | 2.4210 lei |
| 9 | 2007-06-09 | 2.4579 lei |
| 10 | 2007-06-10 | 2.4579 lei |
| 11 | 2007-06-11 | 2.4579 lei |
| 12 | 2007-06-12 | 2.4514 lei |
| 13 | 2007-06-13 | 2.4427 lei |
| 14 | 2007-06-14 | 2.4655 lei |
| 15 | 2007-06-15 | 2.4437 lei |
| 16 | 2007-06-16 | 2.4337 lei |
| 17 | 2007-06-17 | 2.4337 lei |
| 18 | 2007-06-18 | 2.4337 lei |
| 19 | 2007-06-19 | 2.4001 lei |
| 20 | 2007-06-20 | 2.4063 lei |
| 21 | 2007-06-21 | 2.3926 lei |
| 22 | 2007-06-22 | 2.3911 lei |
| 23 | 2007-06-23 | 2.3666 lei |
| 24 | 2007-06-24 | 2.3666 lei |
| 25 | 2007-06-25 | 2.3666 lei |
| 26 | 2007-06-26 | 2.3613 lei |
| 27 | 2007-06-27 | 2.3661 lei |
| 28 | 2007-06-28 | 2.3584 lei |
| 29 | 2007-06-29 | 2.3515 lei |
| 30 | 2007-06-30 | 2.3246 lei |
