Istoric curs valutar pentru USD pentru August-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-08-01 | 2.3043 lei |
| 2 | 2007-08-02 | 2.3253 lei |
| 3 | 2007-08-03 | 2.3249 lei |
| 4 | 2007-08-04 | 2.3114 lei |
| 5 | 2007-08-05 | 2.3114 lei |
| 6 | 2007-08-06 | 2.3114 lei |
| 7 | 2007-08-07 | 2.2981 lei |
| 8 | 2007-08-08 | 2.3001 lei |
| 9 | 2007-08-09 | 2.3053 lei |
| 10 | 2007-08-10 | 2.3032 lei |
| 11 | 2007-08-11 | 2.3286 lei |
| 12 | 2007-08-12 | 2.3286 lei |
| 13 | 2007-08-13 | 2.3286 lei |
| 14 | 2007-08-14 | 2.3405 lei |
| 15 | 2007-08-15 | 2.3541 lei |
| 16 | 2007-08-16 | 2.3906 lei |
| 17 | 2007-08-17 | 2.4215 lei |
| 18 | 2007-08-18 | 2.4371 lei |
| 19 | 2007-08-19 | 2.4371 lei |
| 20 | 2007-08-20 | 2.4371 lei |
| 21 | 2007-08-21 | 2.4141 lei |
| 22 | 2007-08-22 | 2.4328 lei |
| 23 | 2007-08-23 | 2.4213 lei |
| 24 | 2007-08-24 | 2.3969 lei |
| 25 | 2007-08-25 | 2.3982 lei |
| 26 | 2007-08-26 | 2.3982 lei |
| 27 | 2007-08-27 | 2.3982 lei |
| 28 | 2007-08-28 | 2.3787 lei |
| 29 | 2007-08-29 | 2.3796 lei |
| 30 | 2007-08-30 | 2.3939 lei |
| 31 | 2007-08-31 | 2.3927 lei |
