Istoric curs valutar pentru USD pentru Octombrie-2007
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2007-10-01 | 2.3669 lei |
| 2 | 2007-10-02 | 2.3528 lei |
| 3 | 2007-10-03 | 2.3648 lei |
| 4 | 2007-10-04 | 2.3772 lei |
| 5 | 2007-10-05 | 2.3890 lei |
| 6 | 2007-10-06 | 2.3837 lei |
| 7 | 2007-10-07 | 2.3837 lei |
| 8 | 2007-10-08 | 2.3837 lei |
| 9 | 2007-10-09 | 2.3765 lei |
| 10 | 2007-10-10 | 2.3922 lei |
| 11 | 2007-10-11 | 2.3463 lei |
| 12 | 2007-10-12 | 2.3436 lei |
| 13 | 2007-10-13 | 2.3539 lei |
| 14 | 2007-10-14 | 2.3539 lei |
| 15 | 2007-10-15 | 2.3539 lei |
| 16 | 2007-10-16 | 2.3440 lei |
| 17 | 2007-10-17 | 2.3690 lei |
| 18 | 2007-10-18 | 2.3616 lei |
| 19 | 2007-10-19 | 2.3470 lei |
| 20 | 2007-10-20 | 2.3540 lei |
| 21 | 2007-10-21 | 2.3540 lei |
| 22 | 2007-10-22 | 2.3540 lei |
| 23 | 2007-10-23 | 2.3804 lei |
| 24 | 2007-10-24 | 2.3761 lei |
| 25 | 2007-10-25 | 2.3684 lei |
| 26 | 2007-10-26 | 2.3430 lei |
| 27 | 2007-10-27 | 2.3329 lei |
| 28 | 2007-10-28 | 2.3329 lei |
| 29 | 2007-10-29 | 2.3329 lei |
| 30 | 2007-10-30 | 2.3181 lei |
| 31 | 2007-10-31 | 2.3233 lei |
