Istoric curs valutar pentru USD pentru Septembrie-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-09-01 | 3.3307 lei |
| 2 | 2002-09-02 | 3.3215 lei |
| 3 | 2002-09-03 | 3.3091 lei |
| 4 | 2002-09-04 | 3.3102 lei |
| 5 | 2002-09-05 | 3.3058 lei |
| 6 | 2002-09-06 | 3.3015 lei |
| 7 | 2002-09-07 | 3.3015 lei |
| 8 | 2002-09-08 | 3.3015 lei |
| 9 | 2002-09-09 | 3.3011 lei |
| 10 | 2002-09-10 | 3.3114 lei |
| 11 | 2002-09-11 | 3.3124 lei |
| 12 | 2002-09-12 | 3.3070 lei |
| 13 | 2002-09-13 | 3.3066 lei |
| 14 | 2002-09-14 | 3.3066 lei |
| 15 | 2002-09-15 | 3.3066 lei |
| 16 | 2002-09-16 | 3.3032 lei |
| 17 | 2002-09-17 | 3.3123 lei |
| 18 | 2002-09-18 | 3.3231 lei |
| 19 | 2002-09-19 | 3.3212 lei |
| 20 | 2002-09-20 | 3.3254 lei |
| 21 | 2002-09-21 | 3.3254 lei |
| 22 | 2002-09-22 | 3.3254 lei |
| 23 | 2002-09-23 | 3.3313 lei |
| 24 | 2002-09-24 | 3.3226 lei |
| 25 | 2002-09-25 | 3.3182 lei |
| 26 | 2002-09-26 | 3.3045 lei |
| 27 | 2002-09-27 | 3.3074 lei |
| 28 | 2002-09-28 | 3.3074 lei |
| 29 | 2002-09-29 | 3.3074 lei |
| 30 | 2002-09-30 | 3.3041 lei |
