Istoric curs valutar pentru USD pentru Ianuarie-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-01-01 | 3.1597 lei |
| 2 | 2002-01-02 | 3.1597 lei |
| 3 | 2002-01-03 | 3.1597 lei |
| 4 | 2002-01-04 | 3.1893 lei |
| 5 | 2002-01-05 | 3.1893 lei |
| 6 | 2002-01-06 | 3.1893 lei |
| 7 | 2002-01-07 | 3.2087 lei |
| 8 | 2002-01-08 | 3.2258 lei |
| 9 | 2002-01-09 | 3.2112 lei |
| 10 | 2002-01-10 | 3.1988 lei |
| 11 | 2002-01-11 | 3.2139 lei |
| 12 | 2002-01-12 | 3.2139 lei |
| 13 | 2002-01-13 | 3.2139 lei |
| 14 | 2002-01-14 | 3.2414 lei |
| 15 | 2002-01-15 | 3.2039 lei |
| 16 | 2002-01-16 | 3.2069 lei |
| 17 | 2002-01-17 | 3.2097 lei |
| 18 | 2002-01-18 | 3.2264 lei |
| 19 | 2002-01-19 | 3.2019 lei |
| 20 | 2002-01-20 | 3.2019 lei |
| 21 | 2002-01-21 | 3.2039 lei |
| 22 | 2002-01-22 | 3.2128 lei |
| 23 | 2002-01-23 | 3.2044 lei |
| 24 | 2002-01-24 | 3.1735 lei |
| 25 | 2002-01-25 | 3.1797 lei |
| 26 | 2002-01-26 | 3.1776 lei |
| 27 | 2002-01-27 | 3.1776 lei |
| 28 | 2002-01-28 | 3.1799 lei |
| 29 | 2002-01-29 | 3.1850 lei |
| 30 | 2002-01-30 | 3.2267 lei |
| 31 | 2002-01-31 | 3.2199 lei |
