Istoric curs valutar pentru USD pentru Decembrie-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-12-01 | 3.3553 lei |
| 2 | 2002-12-02 | 3.3569 lei |
| 3 | 2002-12-03 | 3.3567 lei |
| 4 | 2002-12-04 | 3.3558 lei |
| 5 | 2002-12-05 | 3.3602 lei |
| 6 | 2002-12-06 | 3.3697 lei |
| 7 | 2002-12-07 | 3.3697 lei |
| 8 | 2002-12-08 | 3.3697 lei |
| 9 | 2002-12-09 | 3.3711 lei |
| 10 | 2002-12-10 | 3.3708 lei |
| 11 | 2002-12-11 | 3.3680 lei |
| 12 | 2002-12-12 | 3.3802 lei |
| 13 | 2002-12-13 | 3.3830 lei |
| 14 | 2002-12-14 | 3.3830 lei |
| 15 | 2002-12-15 | 3.3830 lei |
| 16 | 2002-12-16 | 3.3796 lei |
| 17 | 2002-12-17 | 3.3796 lei |
| 18 | 2002-12-18 | 3.3815 lei |
| 19 | 2002-12-19 | 3.3772 lei |
| 20 | 2002-12-20 | 3.3700 lei |
| 21 | 2002-12-21 | 3.3700 lei |
| 22 | 2002-12-22 | 3.3700 lei |
| 23 | 2002-12-23 | 3.3582 lei |
| 24 | 2002-12-24 | 3.3399 lei |
| 25 | 2002-12-25 | 3.3399 lei |
| 26 | 2002-12-26 | 3.3399 lei |
| 27 | 2002-12-27 | 3.3409 lei |
| 28 | 2002-12-28 | 3.3409 lei |
| 29 | 2002-12-29 | 3.3409 lei |
| 30 | 2002-12-30 | 3.3499 lei |
| 31 | 2002-12-31 | 3.3500 lei |
