Istoric curs valutar pentru USD pentru Mai-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-05-01 | 3.3453 lei |
| 2 | 2002-05-02 | 3.3453 lei |
| 3 | 2002-05-03 | 3.3453 lei |
| 4 | 2002-05-04 | 3.3453 lei |
| 5 | 2002-05-05 | 3.3453 lei |
| 6 | 2002-05-06 | 3.3453 lei |
| 7 | 2002-05-07 | 3.3445 lei |
| 8 | 2002-05-08 | 3.3369 lei |
| 9 | 2002-05-09 | 3.3320 lei |
| 10 | 2002-05-10 | 3.3367 lei |
| 11 | 2002-05-11 | 3.3367 lei |
| 12 | 2002-05-12 | 3.3367 lei |
| 13 | 2002-05-13 | 3.3389 lei |
| 14 | 2002-05-14 | 3.3433 lei |
| 15 | 2002-05-15 | 3.3467 lei |
| 16 | 2002-05-16 | 3.3513 lei |
| 17 | 2002-05-17 | 3.3518 lei |
| 18 | 2002-05-18 | 3.3518 lei |
| 19 | 2002-05-19 | 3.3518 lei |
| 20 | 2002-05-20 | 3.3480 lei |
| 21 | 2002-05-21 | 3.3493 lei |
| 22 | 2002-05-22 | 3.3550 lei |
| 23 | 2002-05-23 | 3.3544 lei |
| 24 | 2002-05-24 | 3.3592 lei |
| 25 | 2002-05-25 | 3.3592 lei |
| 26 | 2002-05-26 | 3.3592 lei |
| 27 | 2002-05-27 | 3.3567 lei |
| 28 | 2002-05-28 | 3.3582 lei |
| 29 | 2002-05-29 | 3.3579 lei |
| 30 | 2002-05-30 | 3.3507 lei |
| 31 | 2002-05-31 | 3.3525 lei |
