Istoric curs valutar pentru USD pentru August-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-08-01 | 3.2888 lei |
| 2 | 2002-08-02 | 3.2972 lei |
| 3 | 2002-08-03 | 3.2972 lei |
| 4 | 2002-08-04 | 3.2972 lei |
| 5 | 2002-08-05 | 3.2959 lei |
| 6 | 2002-08-06 | 3.2977 lei |
| 7 | 2002-08-07 | 3.3168 lei |
| 8 | 2002-08-08 | 3.3119 lei |
| 9 | 2002-08-09 | 3.3074 lei |
| 10 | 2002-08-10 | 3.3074 lei |
| 11 | 2002-08-11 | 3.3074 lei |
| 12 | 2002-08-12 | 3.3074 lei |
| 13 | 2002-08-13 | 3.2983 lei |
| 14 | 2002-08-14 | 3.2993 lei |
| 15 | 2002-08-15 | 3.3038 lei |
| 16 | 2002-08-16 | 3.3141 lei |
| 17 | 2002-08-17 | 3.3141 lei |
| 18 | 2002-08-18 | 3.3141 lei |
| 19 | 2002-08-19 | 3.3029 lei |
| 20 | 2002-08-20 | 3.2883 lei |
| 21 | 2002-08-21 | 3.3093 lei |
| 22 | 2002-08-22 | 3.3004 lei |
| 23 | 2002-08-23 | 3.3110 lei |
| 24 | 2002-08-24 | 3.3110 lei |
| 25 | 2002-08-25 | 3.3110 lei |
| 26 | 2002-08-26 | 3.3225 lei |
| 27 | 2002-08-27 | 3.3228 lei |
| 28 | 2002-08-28 | 3.3231 lei |
| 29 | 2002-08-29 | 3.3240 lei |
| 30 | 2002-08-30 | 3.3307 lei |
| 31 | 2002-08-31 | 3.3307 lei |
