Istoric curs valutar pentru USD pentru Aprilie-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-04-01 | 3.2887 lei |
| 2 | 2002-04-02 | 3.2867 lei |
| 3 | 2002-04-03 | 3.2842 lei |
| 4 | 2002-04-04 | 3.2786 lei |
| 5 | 2002-04-05 | 3.2861 lei |
| 6 | 2002-04-06 | 3.2861 lei |
| 7 | 2002-04-07 | 3.2861 lei |
| 8 | 2002-04-08 | 3.2995 lei |
| 9 | 2002-04-09 | 3.2910 lei |
| 10 | 2002-04-10 | 3.2908 lei |
| 11 | 2002-04-11 | 3.2905 lei |
| 12 | 2002-04-12 | 3.2945 lei |
| 13 | 2002-04-13 | 3.2945 lei |
| 14 | 2002-04-14 | 3.2945 lei |
| 15 | 2002-04-15 | 3.2960 lei |
| 16 | 2002-04-16 | 3.3049 lei |
| 17 | 2002-04-17 | 3.3115 lei |
| 18 | 2002-04-18 | 3.3121 lei |
| 19 | 2002-04-19 | 3.3150 lei |
| 20 | 2002-04-20 | 3.3150 lei |
| 21 | 2002-04-21 | 3.3150 lei |
| 22 | 2002-04-22 | 3.3182 lei |
| 23 | 2002-04-23 | 3.3374 lei |
| 24 | 2002-04-24 | 3.3343 lei |
| 25 | 2002-04-25 | 3.3328 lei |
| 26 | 2002-04-26 | 3.3325 lei |
| 27 | 2002-04-27 | 3.3325 lei |
| 28 | 2002-04-28 | 3.3325 lei |
| 29 | 2002-04-29 | 3.3371 lei |
| 30 | 2002-04-30 | 3.3453 lei |
