Istoric curs valutar pentru USD pentru Noiembrie-2002
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2002-11-01 | 3.3524 lei |
| 2 | 2002-11-02 | 3.3524 lei |
| 3 | 2002-11-03 | 3.3524 lei |
| 4 | 2002-11-04 | 3.3500 lei |
| 5 | 2002-11-05 | 3.3546 lei |
| 6 | 2002-11-06 | 3.3546 lei |
| 7 | 2002-11-07 | 3.3544 lei |
| 8 | 2002-11-08 | 3.3581 lei |
| 9 | 2002-11-09 | 3.3581 lei |
| 10 | 2002-11-10 | 3.3581 lei |
| 11 | 2002-11-11 | 3.3526 lei |
| 12 | 2002-11-12 | 3.3471 lei |
| 13 | 2002-11-13 | 3.3558 lei |
| 14 | 2002-11-14 | 3.3611 lei |
| 15 | 2002-11-15 | 3.3549 lei |
| 16 | 2002-11-16 | 3.3549 lei |
| 17 | 2002-11-17 | 3.3549 lei |
| 18 | 2002-11-18 | 3.3531 lei |
| 19 | 2002-11-19 | 3.3510 lei |
| 20 | 2002-11-20 | 3.3473 lei |
| 21 | 2002-11-21 | 3.3497 lei |
| 22 | 2002-11-22 | 3.3551 lei |
| 23 | 2002-11-23 | 3.3551 lei |
| 24 | 2002-11-24 | 3.3551 lei |
| 25 | 2002-11-25 | 3.3576 lei |
| 26 | 2002-11-26 | 3.3662 lei |
| 27 | 2002-11-27 | 3.3561 lei |
| 28 | 2002-11-28 | 3.3523 lei |
| 29 | 2002-11-29 | 3.3553 lei |
| 30 | 2002-11-30 | 3.3553 lei |
