Istoric curs valutar pentru GBP pentru Septembrie-2018
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2018-09-02 | 5.1764 lei |
| 2 | 2018-09-03 | 5.1764 lei |
| 3 | 2018-09-04 | 5.1491 lei |
| 4 | 2018-09-05 | 5.1376 lei |
| 5 | 2018-09-06 | 5.1336 lei |
| 6 | 2018-09-07 | 5.1623 lei |
| 7 | 2018-09-08 | 5.1679 lei |
| 8 | 2018-09-09 | 5.1679 lei |
| 9 | 2018-09-10 | 5.1679 lei |
| 10 | 2018-09-11 | 5.1791 lei |
| 11 | 2018-09-12 | 5.2059 lei |
| 12 | 2018-09-13 | 5.2145 lei |
| 13 | 2018-09-14 | 5.2113 lei |
| 14 | 2018-09-15 | 5.2060 lei |
| 15 | 2018-09-16 | 5.2060 lei |
| 16 | 2018-09-17 | 5.2060 lei |
| 17 | 2018-09-18 | 5.2221 lei |
| 18 | 2018-09-19 | 5.2258 lei |
| 19 | 2018-09-20 | 5.2395 lei |
| 20 | 2018-09-21 | 5.2505 lei |
| 21 | 2018-09-22 | 5.2123 lei |
| 22 | 2018-09-23 | 5.2123 lei |
| 23 | 2018-09-24 | 5.2123 lei |
| 24 | 2018-09-25 | 5.1941 lei |
| 25 | 2018-09-26 | 5.2120 lei |
| 26 | 2018-09-27 | 5.2134 lei |
| 27 | 2018-09-28 | 5.2295 lei |
| 28 | 2018-09-29 | 5.2481 lei |
| 29 | 2018-09-30 | 5.2481 lei |
