Istoric curs valutar pentru GBP pentru Martie-2018
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2018-03-02 | 5.2539 lei |
| 2 | 2018-03-03 | 5.2272 lei |
| 3 | 2018-03-04 | 5.2272 lei |
| 4 | 2018-03-05 | 5.2272 lei |
| 5 | 2018-03-06 | 5.2293 lei |
| 6 | 2018-03-07 | 5.2320 lei |
| 7 | 2018-03-08 | 5.1994 lei |
| 8 | 2018-03-09 | 5.2198 lei |
| 9 | 2018-03-10 | 5.2308 lei |
| 10 | 2018-03-11 | 5.2308 lei |
| 11 | 2018-03-12 | 5.2308 lei |
| 12 | 2018-03-13 | 5.2472 lei |
| 13 | 2018-03-14 | 5.2488 lei |
| 14 | 2018-03-15 | 5.2636 lei |
| 15 | 2018-03-16 | 5.2574 lei |
| 16 | 2018-03-17 | 5.2815 lei |
| 17 | 2018-03-18 | 5.2815 lei |
| 18 | 2018-03-19 | 5.2815 lei |
| 19 | 2018-03-20 | 5.3223 lei |
| 20 | 2018-03-21 | 5.3165 lei |
| 21 | 2018-03-22 | 5.3438 lei |
| 22 | 2018-03-23 | 5.3603 lei |
| 23 | 2018-03-24 | 5.3315 lei |
| 24 | 2018-03-25 | 5.3315 lei |
| 25 | 2018-03-26 | 5.3315 lei |
| 26 | 2018-03-27 | 5.3378 lei |
| 27 | 2018-03-28 | 5.2921 lei |
| 28 | 2018-03-29 | 5.3217 lei |
| 29 | 2018-03-30 | 5.3210 lei |
| 30 | 2018-03-31 | 5.3210 lei |
