Istoric curs valutar pentru GBP pentru Mai-2018
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2018-05-02 | 5.2837 lei |
| 2 | 2018-05-03 | 5.3055 lei |
| 3 | 2018-05-04 | 5.2852 lei |
| 4 | 2018-05-05 | 5.2748 lei |
| 5 | 2018-05-06 | 5.2748 lei |
| 6 | 2018-05-07 | 5.2748 lei |
| 7 | 2018-05-08 | 5.2808 lei |
| 8 | 2018-05-09 | 5.2884 lei |
| 9 | 2018-05-10 | 5.3005 lei |
| 10 | 2018-05-11 | 5.3031 lei |
| 11 | 2018-05-12 | 5.2629 lei |
| 12 | 2018-05-13 | 5.2629 lei |
| 13 | 2018-05-14 | 5.2629 lei |
| 14 | 2018-05-15 | 5.2482 lei |
| 15 | 2018-05-16 | 5.2609 lei |
| 16 | 2018-05-17 | 5.2897 lei |
| 17 | 2018-05-18 | 5.2964 lei |
| 18 | 2018-05-19 | 5.2996 lei |
| 19 | 2018-05-20 | 5.2996 lei |
| 20 | 2018-05-21 | 5.2996 lei |
| 21 | 2018-05-22 | 5.2766 lei |
| 22 | 2018-05-23 | 5.2672 lei |
| 23 | 2018-05-24 | 5.2748 lei |
| 24 | 2018-05-25 | 5.2825 lei |
| 25 | 2018-05-26 | 5.2780 lei |
| 26 | 2018-05-27 | 5.2780 lei |
| 27 | 2018-05-28 | 5.2780 lei |
| 28 | 2018-05-29 | 5.2780 lei |
| 29 | 2018-05-30 | 5.3330 lei |
| 30 | 2018-05-31 | 5.2991 lei |
