Istoric curs valutar pentru GBP pentru August-2018
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2018-08-02 | 5.1949 lei |
| 2 | 2018-08-03 | 5.2026 lei |
| 3 | 2018-08-04 | 5.1905 lei |
| 4 | 2018-08-05 | 5.1905 lei |
| 5 | 2018-08-06 | 5.1905 lei |
| 6 | 2018-08-07 | 5.1861 lei |
| 7 | 2018-08-08 | 5.1933 lei |
| 8 | 2018-08-09 | 5.1656 lei |
| 9 | 2018-08-10 | 5.1631 lei |
| 10 | 2018-08-11 | 5.1905 lei |
| 11 | 2018-08-12 | 5.1905 lei |
| 12 | 2018-08-13 | 5.1905 lei |
| 13 | 2018-08-14 | 5.2200 lei |
| 14 | 2018-08-15 | 5.2228 lei |
| 15 | 2018-08-16 | 5.2228 lei |
| 16 | 2018-08-17 | 5.2037 lei |
| 17 | 2018-08-18 | 5.1960 lei |
| 18 | 2018-08-19 | 5.1960 lei |
| 19 | 2018-08-20 | 5.1960 lei |
| 20 | 2018-08-21 | 5.1896 lei |
| 21 | 2018-08-22 | 5.1688 lei |
| 22 | 2018-08-23 | 5.1663 lei |
| 23 | 2018-08-24 | 5.1716 lei |
| 24 | 2018-08-25 | 5.1407 lei |
| 25 | 2018-08-26 | 5.1407 lei |
| 26 | 2018-08-27 | 5.1407 lei |
| 27 | 2018-08-28 | 5.1320 lei |
| 28 | 2018-08-29 | 5.1253 lei |
| 29 | 2018-08-30 | 5.1318 lei |
| 30 | 2018-08-31 | 5.1669 lei |
