Istoric curs valutar pentru GBP pentru Februarie-2018
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2018-02-02 | 5.3308 lei |
| 2 | 2018-02-03 | 5.3000 lei |
| 3 | 2018-02-04 | 5.3000 lei |
| 4 | 2018-02-05 | 5.3000 lei |
| 5 | 2018-02-06 | 5.2467 lei |
| 6 | 2018-02-07 | 5.2263 lei |
| 7 | 2018-02-08 | 5.2360 lei |
| 8 | 2018-02-09 | 5.2812 lei |
| 9 | 2018-02-10 | 5.2844 lei |
| 10 | 2018-02-11 | 5.2844 lei |
| 11 | 2018-02-12 | 5.2844 lei |
| 12 | 2018-02-13 | 5.2557 lei |
| 13 | 2018-02-14 | 5.2505 lei |
| 14 | 2018-02-15 | 5.2328 lei |
| 15 | 2018-02-16 | 5.2505 lei |
| 16 | 2018-02-17 | 5.2498 lei |
| 17 | 2018-02-18 | 5.2498 lei |
| 18 | 2018-02-19 | 5.2498 lei |
| 19 | 2018-02-20 | 5.2630 lei |
| 20 | 2018-02-21 | 5.2861 lei |
| 21 | 2018-02-22 | 5.2734 lei |
| 22 | 2018-02-23 | 5.2607 lei |
| 23 | 2018-02-24 | 5.2837 lei |
| 24 | 2018-02-25 | 5.2837 lei |
| 25 | 2018-02-26 | 5.2837 lei |
| 26 | 2018-02-27 | 5.3045 lei |
| 27 | 2018-02-28 | 5.2764 lei |
